Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Adani Total is 1848775

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	727.65	734.50	750.80	725.00	0.432 times
02 Thu Jan 2025	734.45	749.00	749.45	731.80	0.642 times
01 Wed Jan 2025	750.10	751.00	766.60	745.00	0.976 times
31 Tue Dec 2024	761.05	754.35	778.70	719.30	2.609 times
30 Mon Dec 2024	751.15	676.00	781.15	674.60	3.349 times
27 Fri Dec 2024	679.30	675.55	685.00	670.00	0.286 times
26 Thu Dec 2024	672.00	674.00	685.80	668.60	0.469 times
24 Tue Dec 2024	670.95	671.00	679.90	665.25	0.323 times
23 Mon Dec 2024	669.50	680.00	686.35	666.00	0.436 times
20 Fri Dec 2024	674.35	697.00	712.45	666.15	0.607 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 740.4 as stoploss in an intra day sell trade for a target of 712.93. However, stock will show a bullish move above 740.4.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	665.25
Downside Target	708.05
Downside Target	723.65
Upside Target	755.65
Upside Target	773.05
Upside Target	781.15
Upside Target	794.35
Upside Target	815.30
Upside Target	858.95
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	674.45
Downside Intraday Target	621.25
Upside Intraday Target	781
Upside Intraday Target	834.35
Upside Intraday Target	727.8

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	727.65	676.00	781.15	674.60	5.291 times
27 Fri Dec 2024	679.30	680.00	686.35	665.25	0.709 times
20 Fri Dec 2024	674.35	717.75	723.65	666.15	0.458 times
13 Fri Dec 2024	717.85	731.05	755.65	708.05	0.781 times
06 Fri Dec 2024	731.05	812.00	815.30	728.00	0.198 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	727.65	751.00	766.60	725.00	0.101 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.17 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.