Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Adani Total is 895950

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	641.50	625.00	647.40	622.60	1.666 times
29 Wed Jan 2025	623.85	616.85	628.00	613.05	1.085 times
28 Tue Jan 2025	616.05	619.40	627.15	607.40	0.882 times
27 Mon Jan 2025	619.40	640.95	640.95	611.70	1.434 times
24 Fri Jan 2025	641.50	660.00	663.70	638.00	0.524 times
23 Thu Jan 2025	658.25	656.00	664.45	651.60	0.549 times
22 Wed Jan 2025	655.35	666.65	669.85	642.50	0.802 times
21 Tue Jan 2025	666.30	675.50	679.00	664.50	0.776 times
20 Mon Jan 2025	675.75	675.20	680.00	666.10	0.739 times
17 Fri Jan 2025	673.15	679.90	680.00	668.60	0.994 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 635.3 as stoploss in an intra day buy trade for a target of 665.39. However, stock will show a bearish move below 635.3.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	607.40
Downside Target	620.60
Downside Target	638.00
Upside Target	665.25
Upside Target	711.00
Upside Target	726.00
Upside Target	766.60
Upside Target	773.05
Upside Target	781.15
Upside Target	794.35
Upside Target	815.30
Upside Target	858.95
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	616.8
Downside Intraday Target	592.1
Upside Intraday Target	656.8
Upside Intraday Target	672.1
Downside Intraday Target	632.1

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	641.50	640.95	647.40	607.40	1.495 times
24 Fri Jan 2025	641.50	675.20	680.00	638.00	0.162 times
17 Fri Jan 2025	673.15	675.00	711.00	620.60	4.366 times
10 Fri Jan 2025	681.25	725.05	726.00	669.00	0.29 times
03 Fri Jan 2025	727.65	676.00	781.15	674.60	5.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	641.50	751.00	766.60	607.40	0.92 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.94 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.