Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Adani Total is 798317

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	640.80	629.00	647.45	628.95	0.655 times
04 Tue Feb 2025	628.95	626.00	634.35	622.80	0.502 times
03 Mon Feb 2025	620.35	629.95	630.25	618.45	0.586 times
31 Fri Jan 2025	643.10	639.95	649.80	635.00	1.122 times
30 Thu Jan 2025	641.50	625.00	647.40	622.60	1.87 times
29 Wed Jan 2025	623.85	616.85	628.00	613.05	1.217 times
28 Tue Jan 2025	616.05	619.40	627.15	607.40	0.99 times
27 Mon Jan 2025	619.40	640.95	640.95	611.70	1.609 times
24 Fri Jan 2025	641.50	660.00	663.70	638.00	0.588 times
23 Thu Jan 2025	658.25	656.00	664.45	651.60	0.616 times

My analysis of stock is bearish for shortterm, and stock might move down till 628.3 or till 602.1. Use a stoploss of 650.07 and if the stock hits stoploss, then it can shoot up till 671.87

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	607.40
Downside Target	638.00
Upside Target	665.25
Upside Target	680.00
Upside Target	682.25
Upside Target	711.00
Upside Target	726.00
Upside Target	766.60
Upside Target	794.35
Upside Target	815.30
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	623.68
Downside Intraday Target	606.57
Upside Intraday Target	652.68
Upside Intraday Target	664.57
Downside Intraday Target	635.57

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	640.80	629.95	647.45	618.45	0.256 times
31 Fri Jan 2025	643.10	640.95	649.80	607.40	1.79 times
24 Fri Jan 2025	641.50	675.20	680.00	638.00	0.162 times
17 Fri Jan 2025	673.15	675.00	711.00	620.60	4.366 times
10 Fri Jan 2025	681.25	725.05	726.00	669.00	0.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	640.80	629.95	647.45	618.45	0.039 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.35 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.