Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 24783

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	9186.00	9220.50	9385.00	9159.00	0.64 times
30 Wed Jul 2025	9340.00	9020.50	9400.00	8948.00	1.606 times
29 Tue Jul 2025	8947.50	8944.50	9000.00	8865.50	0.676 times
28 Mon Jul 2025	8937.50	8855.00	8981.50	8842.00	0.664 times
25 Fri Jul 2025	8867.50	9028.00	9067.50	8822.50	0.441 times
24 Thu Jul 2025	9024.50	8950.00	9061.00	8936.50	0.553 times
23 Wed Jul 2025	8935.50	9005.00	9100.00	8912.00	0.96 times
22 Tue Jul 2025	9005.00	9219.50	9250.00	8970.00	1.28 times
21 Mon Jul 2025	9141.50	9078.50	9176.50	8957.00	1.075 times
18 Fri Jul 2025	9119.00	9379.00	9390.00	9056.50	0.992 times

My analysis of stock is bullish for shortterm, and stock might move up till 9256.6 or till 9418.6. Use a stoploss of 9121.68 and if this stock hits its stoploss, then it can fall down till 8986.72

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6620.10
Downside Target	7201.15
Downside Target	7800.00
Downside Target	8400.50
Downside Target	8700.00
Downside Target	9020.00
Upside Target	9240.00
Upside Target	9250.00
Upside Target	9369.50
Upside Target	9400.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8885.33
Downside Intraday Target	8584.67
Upside Intraday Target	9443.33
Upside Intraday Target	9700.67
Downside Intraday Target	9142.67

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	9186.00	8855.00	9400.00	8842.00	0.832 times
25 Fri Jul 2025	8867.50	9078.50	9250.00	8822.50	0.422 times
18 Fri Jul 2025	9119.00	9200.00	9650.50	9055.00	1.892 times
11 Fri Jul 2025	9241.50	9102.50	9369.50	9020.00	0.475 times
04 Fri Jul 2025	9102.50	8965.00	9240.00	8815.00	1.426 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9085.27 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.