Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 38242

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	9024.50	8950.00	9061.00	8936.50	0.358 times
23 Wed Jul 2025	8935.50	9005.00	9100.00	8912.00	0.622 times
22 Tue Jul 2025	9005.00	9219.50	9250.00	8970.00	0.83 times
21 Mon Jul 2025	9141.50	9078.50	9176.50	8957.00	0.697 times
18 Fri Jul 2025	9119.00	9379.00	9390.00	9056.50	0.643 times
17 Thu Jul 2025	9394.00	9224.50	9439.00	9221.00	1.135 times
16 Wed Jul 2025	9170.50	9210.00	9531.00	9134.00	1.774 times
15 Tue Jul 2025	9160.00	9195.00	9650.50	9055.00	2.79 times
14 Mon Jul 2025	9184.50	9200.00	9303.00	9161.00	0.278 times
11 Fri Jul 2025	9241.50	9120.00	9272.50	9120.00	0.545 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8971.7 as stoploss in an intra day buy trade for a target of 9099.63. However, stock will show a bearish move below 8971.7.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6620.10
Downside Target	7201.15
Downside Target	7800.00
Downside Target	8400.50
Downside Target	8676.00
Upside Target	9211.00
Upside Target	9240.00
Upside Target	9250.00
Upside Target	9369.50
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8874.33
Downside Intraday Target	8724.17
Upside Intraday Target	9212.33
Upside Intraday Target	9400.17
Upside Intraday Target	9062.17

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	9024.50	9078.50	9250.00	8912.00	0.379 times
18 Fri Jul 2025	9119.00	9200.00	9650.50	9055.00	1.892 times
11 Fri Jul 2025	9241.50	9102.50	9369.50	9020.00	0.475 times
04 Fri Jul 2025	9102.50	8965.00	9240.00	8815.00	1.426 times
27 Fri Jun 2025	8907.00	8868.50	8989.00	8676.00	0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	9024.50	8910.00	9650.50	8860.00	0.194 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9157.88 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.