Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 43301

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	9241.50	9120.00	9272.50	9120.00	0.481 times
10 Thu Jul 2025	9110.50	9369.50	9369.50	9020.00	0.606 times
09 Wed Jul 2025	9288.50	9140.00	9339.00	9091.00	0.858 times
08 Tue Jul 2025	9127.00	9150.00	9260.00	9060.00	0.738 times
07 Mon Jul 2025	9150.50	9102.50	9170.00	9063.00	0.405 times
04 Fri Jul 2025	9102.50	9111.50	9205.50	9040.00	0.583 times
03 Thu Jul 2025	9111.50	9060.00	9205.00	9018.00	1.112 times
02 Wed Jul 2025	9012.00	8959.00	9240.00	8870.00	3.442 times
01 Tue Jul 2025	8898.50	8910.00	8950.00	8860.00	0.417 times
30 Mon Jun 2025	8908.50	8965.00	9067.50	8815.00	0.95 times

My analysis of stock is bullish for shortterm, and stock might move up till 9577.1 or till 10062. Use a stoploss of 9172.95 and if this stock hits its stoploss, then it can fall down till 8768.85

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6620.10
Downside Target	7201.15
Downside Target	7800.00
Downside Target	8400.50
Downside Target	8676.00
Downside Target	9240.00
Upside Target	9369.50
Upside Target	9750.00
Upside Target	10559.00
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	9051.17
Downside Intraday Target	8860.83
Upside Intraday Target	9400.67
Upside Intraday Target	9559.83
Downside Intraday Target	9210.33

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	9241.50	9102.50	9369.50	9020.00	0.475 times
04 Fri Jul 2025	9102.50	8965.00	9240.00	8815.00	1.426 times
27 Fri Jun 2025	8907.00	8868.50	8989.00	8676.00	0.609 times
20 Fri Jun 2025	8871.00	10450.00	10559.00	8795.00	0.775 times
13 Fri Jun 2025	10509.50	9900.00	10691.00	9750.00	0.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	9241.50	8910.00	9369.50	8860.00	0.1 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9071.03 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.