Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 57612

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	9111.50	9060.00	9205.00	9018.00	0.836 times
02 Wed Jul 2025	9012.00	8959.00	9240.00	8870.00	2.587 times
01 Tue Jul 2025	8898.50	8910.00	8950.00	8860.00	0.313 times
30 Mon Jun 2025	8908.50	8965.00	9067.50	8815.00	0.714 times
27 Fri Jun 2025	8907.00	8781.00	8964.50	8760.00	0.668 times
26 Thu Jun 2025	8748.50	8847.00	8867.50	8711.00	0.328 times
25 Wed Jun 2025	8847.00	8794.00	8936.00	8752.00	0.48 times
24 Tue Jun 2025	8778.50	8963.00	8963.00	8682.00	0.703 times
23 Mon Jun 2025	8876.00	8868.50	8989.00	8676.00	1.25 times
20 Fri Jun 2025	8871.00	9300.50	9460.00	8795.00	2.258 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8855 as stoploss in an intra day buy trade for a target of 9450.73. However, stock will show a bearish move below 8855.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6620.10
Downside Target	7201.15
Downside Target	7800.00
Downside Target	8400.50
Downside Target	8676.00
Upside Target	9240.00
Upside Target	9750.00
Upside Target	10050.00
Upside Target	10559.00
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8871
Downside Intraday Target	8630.5
Upside Intraday Target	9296
Upside Intraday Target	9480.5
Downside Intraday Target	9055.5

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	9111.50	8965.00	9240.00	8815.00	1.298 times
27 Fri Jun 2025	8907.00	8868.50	8989.00	8676.00	0.609 times
20 Fri Jun 2025	8871.00	10450.00	10559.00	8795.00	0.775 times
13 Fri Jun 2025	10509.50	9900.00	10691.00	9750.00	0.152 times
06 Fri Jun 2025	9790.00	8409.00	10050.00	8400.50	45.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	9111.50	8910.00	9240.00	8860.00	0.058 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8921.77 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.