Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 38759

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	9119.00	9379.00	9390.00	9056.50	0.634 times
17 Thu Jul 2025	9394.00	9224.50	9439.00	9221.00	1.12 times
16 Wed Jul 2025	9170.50	9210.00	9531.00	9134.00	1.75 times
15 Tue Jul 2025	9160.00	9195.00	9650.50	9055.00	2.753 times
14 Mon Jul 2025	9184.50	9200.00	9303.00	9161.00	0.274 times
11 Fri Jul 2025	9241.50	9120.00	9272.50	9120.00	0.538 times
10 Thu Jul 2025	9110.50	9369.50	9369.50	9020.00	0.677 times
09 Wed Jul 2025	9288.50	9140.00	9339.00	9091.00	0.959 times
08 Tue Jul 2025	9127.00	9150.00	9260.00	9060.00	0.825 times
07 Mon Jul 2025	9150.50	9102.50	9170.00	9063.00	0.453 times

My analysis of stock is bullish for shortterm, and stock might move up till 9228.2 or till 9433.9. Use a stoploss of 9056.8 and if this stock hits its stoploss, then it can fall down till 8885.39

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6620.10
Downside Target	7201.15
Downside Target	7800.00
Downside Target	8400.50
Downside Target	8676.00
Upside Target	9211.00
Upside Target	9240.00
Upside Target	9369.50
Upside Target	9650.50
Upside Target	10559.00
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8899.17
Downside Intraday Target	8679.33
Upside Intraday Target	9494.67
Upside Intraday Target	9870.33
Upside Intraday Target	9274.83

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	9119.00	9200.00	9650.50	9055.00	1.892 times
11 Fri Jul 2025	9241.50	9102.50	9369.50	9020.00	0.475 times
04 Fri Jul 2025	9102.50	8965.00	9240.00	8815.00	1.426 times
27 Fri Jun 2025	8907.00	8868.50	8989.00	8676.00	0.609 times
20 Fri Jun 2025	8871.00	10450.00	10559.00	8795.00	0.775 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	9119.00	8910.00	9650.50	8860.00	0.168 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9196.39 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.