Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 36579

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	8947.50	8944.50	9000.00	8865.50	0.458 times
28 Mon Jul 2025	8937.50	8855.00	8981.50	8842.00	0.45 times
25 Fri Jul 2025	8867.50	9028.00	9067.50	8822.50	0.299 times
24 Thu Jul 2025	9024.50	8950.00	9061.00	8936.50	0.374 times
23 Wed Jul 2025	8935.50	9005.00	9100.00	8912.00	0.65 times
22 Tue Jul 2025	9005.00	9219.50	9250.00	8970.00	0.867 times
21 Mon Jul 2025	9141.50	9078.50	9176.50	8957.00	0.728 times
18 Fri Jul 2025	9119.00	9379.00	9390.00	9056.50	0.672 times
17 Thu Jul 2025	9394.00	9224.50	9439.00	9221.00	1.187 times
16 Wed Jul 2025	9170.50	9210.00	9531.00	9134.00	1.854 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8975.8, but if it comes above 8975.8, then a intra day buy could be more profitable.
If you take a sell trade below 8975.8, then use 8975.8 as stoploss and 8824.8 as target. However if you take a buy trade in stock , then use 8975.8 as stoploss and 9101.55 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6620.10
Downside Target	7201.15
Downside Target	7800.00
Downside Target	8400.50
Downside Target	8700.00
Upside Target	9211.00
Upside Target	9240.00
Upside Target	9250.00
Upside Target	9369.50
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8859.67
Downside Intraday Target	8771.83
Upside Intraday Target	9017.67
Upside Intraday Target	9087.83
Downside Intraday Target	8929.83

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	8947.50	8855.00	9000.00	8842.00	0.311 times
25 Fri Jul 2025	8867.50	9078.50	9250.00	8822.50	0.422 times
18 Fri Jul 2025	9119.00	9200.00	9650.50	9055.00	1.892 times
11 Fri Jul 2025	9241.50	9102.50	9369.50	9020.00	0.475 times
04 Fri Jul 2025	9102.50	8965.00	9240.00	8815.00	1.426 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	8947.50	8910.00	9650.50	8822.50	0.206 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9112.27 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.