Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 23225

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	7050.00	6900.00	7146.55	6820.00	0.647 times
27 Mon Jan 2025	7019.50	6928.60	7064.45	6720.00	1.316 times
24 Fri Jan 2025	6928.60	7007.00	7094.90	6851.30	0.605 times
23 Thu Jan 2025	7075.70	6901.05	7182.95	6868.90	1.045 times
22 Wed Jan 2025	6956.35	6838.00	7099.90	6619.50	1.068 times
21 Tue Jan 2025	6752.20	6940.00	6969.85	6697.05	0.262 times
20 Mon Jan 2025	6944.70	6865.65	6987.40	6786.65	0.481 times
17 Fri Jan 2025	6920.30	6859.00	7052.00	6730.00	1.305 times
16 Thu Jan 2025	6785.50	6746.30	6849.85	6745.00	0.404 times
15 Wed Jan 2025	6735.90	7120.00	7333.00	6700.10	2.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 7138.1 or till 7306.2. Use a stoploss of 6997.99 and if this stock hits its stoploss, then it can fall down till 6857.9

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6220.00
Downside Target	6619.50
Upside Target	7146.55
Upside Target	7333.00
Upside Target	7529.00
Upside Target	7594.00
Upside Target	7777.00
Upside Target	8137.50
Upside Target	8139.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	6797.82
Downside Intraday Target	6545.63
Upside Intraday Target	7224.37
Upside Intraday Target	7398.73
Downside Intraday Target	6972.18

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	7050.00	6928.60	7146.55	6720.00	0.567 times
24 Fri Jan 2025	6928.60	6865.65	7182.95	6619.50	0.293 times
17 Fri Jan 2025	6920.30	6750.05	7333.00	6700.10	1.071 times
10 Fri Jan 2025	6907.35	7233.00	7529.00	6840.00	0.259 times
03 Fri Jan 2025	7121.45	6358.60	7594.00	6312.75	49.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	7050.00	7225.00	7529.00	6619.50	0.649 times
31 Tue Dec 2024	7305.15	6598.95	7594.00	6312.75	2.293 times
29 Fri Nov 2024	6564.20	7600.00	7777.00	6220.00	0.227 times
31 Thu Oct 2024	7624.90	7735.05	8139.00	6955.00	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6904.56 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.