Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 36168

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	6928.60	7007.00	7094.90	6851.30	0.388 times
23 Thu Jan 2025	7075.70	6901.05	7182.95	6868.90	0.671 times
22 Wed Jan 2025	6956.35	6838.00	7099.90	6619.50	0.686 times
21 Tue Jan 2025	6752.20	6940.00	6969.85	6697.05	0.168 times
20 Mon Jan 2025	6944.70	6865.65	6987.40	6786.65	0.309 times
17 Fri Jan 2025	6920.30	6859.00	7052.00	6730.00	0.838 times
16 Thu Jan 2025	6785.50	6746.30	6849.85	6745.00	0.259 times
15 Wed Jan 2025	6735.90	7120.00	7333.00	6700.10	1.697 times
14 Tue Jan 2025	7033.10	6930.00	7134.00	6886.00	0.56 times
13 Mon Jan 2025	7063.90	6750.05	7200.00	6750.05	4.234 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6856 as stoploss in an intra day buy trade for a target of 7026.63. However, stock will show a bearish move below 6856.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6220.00
Downside Target	6498.00
Downside Target	6840.00
Upside Target	7182.95
Upside Target	7333.00
Upside Target	7529.00
Upside Target	7594.00
Upside Target	7777.00
Upside Target	8137.50
Upside Target	8139.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	6637.75
Downside Intraday Target	6346.9
Upside Intraday Target	7201.2
Upside Intraday Target	7473.8
Downside Intraday Target	6910.35

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	6928.60	6865.65	7182.95	6619.50	0.293 times
17 Fri Jan 2025	6920.30	6750.05	7333.00	6700.10	1.071 times
10 Fri Jan 2025	6907.35	7233.00	7529.00	6840.00	0.259 times
03 Fri Jan 2025	7121.45	6358.60	7594.00	6312.75	49.309 times
27 Fri Dec 2024	6358.60	6490.00	6498.00	6315.15	0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	6928.60	7225.00	7529.00	6619.50	0.607 times
31 Tue Dec 2024	7305.15	6598.95	7594.00	6312.75	2.293 times
29 Fri Nov 2024	6564.20	7600.00	7777.00	6220.00	0.227 times
31 Thu Oct 2024	7624.90	7735.05	8139.00	6955.00	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6964.6 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.