Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 51418

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	6785.50	6746.30	6849.85	6745.00	0.183 times
15 Wed Jan 2025	6735.90	7120.00	7333.00	6700.10	1.194 times
14 Tue Jan 2025	7033.10	6930.00	7134.00	6886.00	0.394 times
13 Mon Jan 2025	7063.90	6750.05	7200.00	6750.05	2.978 times
10 Fri Jan 2025	6907.35	7067.30	7067.30	6840.00	0.407 times
09 Thu Jan 2025	7089.00	6947.00	7529.00	6905.00	3.404 times
08 Wed Jan 2025	6882.10	7119.00	7119.00	6855.55	0.163 times
07 Tue Jan 2025	7088.30	7362.05	7388.30	6899.00	0.514 times
06 Mon Jan 2025	7275.40	7233.00	7398.00	6902.35	0.498 times
03 Fri Jan 2025	7121.45	7158.00	7234.00	7018.05	0.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 6550.4 or till 6157. Use a stoploss of 6878.19 and if the stock hits stoploss, then it can shoot up till 7206

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6220.00
Downside Target	6700.10
Upside Target	6955.00
Upside Target	7333.00
Upside Target	7529.00
Upside Target	7594.00
Upside Target	7777.00
Upside Target	8137.50
Upside Target	8139.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	6546.07
Downside Intraday Target	6306.63
Upside Intraday Target	7178.97
Upside Intraday Target	7572.43
Upside Intraday Target	6939.53

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	6785.50	6750.05	7333.00	6700.10	0.952 times
10 Fri Jan 2025	6907.35	7233.00	7529.00	6840.00	0.259 times
03 Fri Jan 2025	7121.45	6358.60	7594.00	6312.75	49.309 times
27 Fri Dec 2024	6358.60	6490.00	6498.00	6315.15	0.836 times
20 Fri Dec 2024	6488.20	6654.00	6724.00	6378.50	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	6785.50	7225.00	7529.00	6700.10	0.505 times
31 Tue Dec 2024	7305.15	6598.95	7594.00	6312.75	2.293 times
29 Fri Nov 2024	6564.20	7600.00	7777.00	6220.00	0.227 times
31 Thu Oct 2024	7624.90	7735.05	8139.00	6955.00	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7030.58 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.