Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 51245

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	7075.70	6901.05	7182.95	6868.90	0.474 times
22 Wed Jan 2025	6956.35	6838.00	7099.90	6619.50	0.484 times
21 Tue Jan 2025	6752.20	6940.00	6969.85	6697.05	0.119 times
20 Mon Jan 2025	6944.70	6865.65	6987.40	6786.65	0.218 times
17 Fri Jan 2025	6920.30	6859.00	7052.00	6730.00	0.591 times
16 Thu Jan 2025	6785.50	6746.30	6849.85	6745.00	0.183 times
15 Wed Jan 2025	6735.90	7120.00	7333.00	6700.10	1.198 times
14 Tue Jan 2025	7033.10	6930.00	7134.00	6886.00	0.395 times
13 Mon Jan 2025	7063.90	6750.05	7200.00	6750.05	2.988 times
10 Fri Jan 2025	6907.35	7067.30	7067.30	6840.00	0.408 times

My analysis of stock is bullish for shortterm, and stock might move up till 7222 or till 7490.7. Use a stoploss of 6998.13 and if this stock hits its stoploss, then it can fall down till 6774.21

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6220.00
Downside Target	6498.00
Downside Target	6840.00
Upside Target	7182.95
Upside Target	7333.00
Upside Target	7529.00
Upside Target	7594.00
Upside Target	7777.00
Upside Target	8137.50
Upside Target	8139.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	6735.82
Downside Intraday Target	6395.93
Upside Intraday Target	7299.27
Upside Intraday Target	7522.83
Downside Intraday Target	6959.38

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	7075.70	6865.65	7182.95	6619.50	0.242 times
17 Fri Jan 2025	6920.30	6750.05	7333.00	6700.10	1.071 times
10 Fri Jan 2025	6907.35	7233.00	7529.00	6840.00	0.259 times
03 Fri Jan 2025	7121.45	6358.60	7594.00	6312.75	49.309 times
27 Fri Dec 2024	6358.60	6490.00	6498.00	6315.15	0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	7075.70	7225.00	7529.00	6619.50	0.594 times
31 Tue Dec 2024	7305.15	6598.95	7594.00	6312.75	2.293 times
29 Fri Nov 2024	6564.20	7600.00	7777.00	6220.00	0.227 times
31 Thu Oct 2024	7624.90	7735.05	8139.00	6955.00	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6962.69 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.