Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Aspinwall Co is 9843

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	270.00	274.05	274.20	268.35	0.237 times
19 Tue Aug 2025	272.50	271.20	276.00	271.00	0.305 times
18 Mon Aug 2025	271.20	269.35	275.75	269.35	0.109 times
14 Thu Aug 2025	268.75	273.70	276.80	266.35	0.519 times
13 Wed Aug 2025	271.10	289.00	298.00	268.15	6.393 times
12 Tue Aug 2025	272.10	267.80	273.95	267.80	0.035 times
11 Mon Aug 2025	266.00	263.00	273.00	262.95	0.157 times
08 Fri Aug 2025	264.75	282.00	282.00	262.30	0.203 times
07 Thu Aug 2025	275.25	266.30	276.40	266.30	0.169 times
06 Wed Aug 2025	269.85	275.60	278.50	265.10	0.702 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269 as stoploss in an intra day buy trade for a target of 280.57. However, stock will show a bearish move below 269.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	247.00
Downside Target	262.30
Downside Target	268.35
Upside Target	275.00
Upside Target	289.59
Upside Target	298.00
Upside Target	302.45
Upside Target	310.00
Upside Target	315.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	266.9
Downside Intraday Target	263.8
Upside Intraday Target	274.55
Upside Intraday Target	279.1
Upside Intraday Target	271.45

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	270.00	269.35	276.00	268.35	0.092 times
14 Thu Aug 2025	268.75	263.00	298.00	262.95	2.773 times
08 Fri Aug 2025	264.75	293.95	295.40	262.30	1.521 times
01 Fri Aug 2025	293.25	292.30	302.45	281.05	0.506 times
25 Fri Jul 2025	295.65	297.65	315.00	291.50	3.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	270.00	285.85	298.00	262.30	1.267 times
31 Thu Jul 2025	286.35	297.50	315.00	281.05	0.472 times
30 Mon Jun 2025	300.90	281.55	310.00	275.00	0.744 times
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.73 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.