Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Aspinwall Co is 10016

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	271.20	269.35	275.75	269.35	0.107 times
14 Thu Aug 2025	268.75	273.70	276.80	266.35	0.51 times
13 Wed Aug 2025	271.10	289.00	298.00	268.15	6.282 times
12 Tue Aug 2025	272.10	267.80	273.95	267.80	0.035 times
11 Mon Aug 2025	266.00	263.00	273.00	262.95	0.154 times
08 Fri Aug 2025	264.75	282.00	282.00	262.30	0.199 times
07 Thu Aug 2025	275.25	266.30	276.40	266.30	0.166 times
06 Wed Aug 2025	269.85	275.60	278.50	265.10	0.69 times
05 Tue Aug 2025	278.90	287.00	287.00	274.55	1.382 times
04 Mon Aug 2025	293.65	293.95	295.40	291.20	0.079 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271 as stoploss in an intra day buy trade for a target of 282.85. However, stock will show a bearish move below 271.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	247.00
Downside Target	262.30
Downside Target	269.35
Upside Target	275.00
Upside Target	289.59
Upside Target	298.00
Upside Target	302.45
Upside Target	310.00
Upside Target	315.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	268.45
Downside Intraday Target	265.7
Upside Intraday Target	274.85
Upside Intraday Target	278.5
Upside Intraday Target	272.1

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	271.20	269.35	275.75	269.35	0.015 times
14 Thu Aug 2025	268.75	263.00	298.00	262.95	2.773 times
08 Fri Aug 2025	264.75	293.95	295.40	262.30	1.521 times
01 Fri Aug 2025	293.25	292.30	302.45	281.05	0.506 times
25 Fri Jul 2025	295.65	297.65	315.00	291.50	3.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	271.20	285.85	298.00	262.30	1.203 times
31 Thu Jul 2025	286.35	297.50	315.00	281.05	0.472 times
30 Mon Jun 2025	300.90	281.55	310.00	275.00	0.744 times
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.06 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.