(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets
Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)
10 day averaged volume of Aspinwall Co is 17014
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 295.70 | 299.00 | 315.00 | 290.35 | 3.339 times |
25 Thu Apr 2024 | 297.50 | 277.95 | 299.95 | 277.05 | 4.178 times |
24 Wed Apr 2024 | 278.50 | 272.70 | 285.00 | 272.60 | 1.636 times |
23 Tue Apr 2024 | 271.35 | 272.00 | 275.60 | 267.95 | 1.229 times |
22 Mon Apr 2024 | 270.65 | 270.50 | 275.00 | 269.00 | 0.384 times |
19 Fri Apr 2024 | 270.35 | 263.80 | 273.90 | 263.50 | 0.675 times |
18 Thu Apr 2024 | 266.25 | 263.75 | 268.95 | 263.75 | 0.154 times |
16 Tue Apr 2024 | 265.50 | 261.50 | 270.00 | 260.55 | 0.308 times |
15 Mon Apr 2024 | 262.65 | 256.55 | 263.00 | 253.05 | 0.341 times |
12 Fri Apr 2024 | 264.90 | 273.10 | 273.10 | 263.10 | 0.301 times |
Stock of Aspinwall Co (ASPINWALL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 293.4, for a target of 280.1 or 269.02
Share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Target | 230.00 |
Downside Target | 243.30 |
Downside Target | 251.00 |
Downside Target | 267.95 |
Downside Target | 275.00 |
Downside Target | 279.00 |
Downside Target | 283.95 |
Upside Target | 301.00 |
Upside Target | 315.00 |
Upside Target | 349.90 |
Upside Target | 359.00 |
Intraday share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Intraday Target | 270.77 |
Downside Intraday Target | 245.83 |
Upside Intraday Target | 317.82 |
Upside Intraday Target | 339.93 |
Downside Intraday Target | 292.88 |
Weekly technical analysis of Aspinwall Co (ASPINWALL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 295.70 | 270.50 | 315.00 | 267.95 | 7.282 times |
19 Fri Apr 2024 | 270.35 | 256.55 | 273.90 | 253.05 | 0.53 times |
12 Fri Apr 2024 | 264.90 | 269.00 | 275.00 | 257.20 | 0.77 times |
05 Fri Apr 2024 | 265.05 | 255.00 | 272.50 | 254.90 | 0.799 times |
28 Thu Mar 2024 | 251.60 | 275.00 | 283.95 | 246.00 | 0.186 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aspinwall Co (ASPINWALL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 295.70 | 255.00 | 315.00 | 253.05 | 0.362 times |
28 Thu Mar 2024 | 251.60 | 259.00 | 301.00 | 230.00 | 1.438 times |
29 Thu Feb 2024 | 253.65 | 304.70 | 349.90 | 251.00 | 0.488 times |
31 Wed Jan 2024 | 304.45 | 253.05 | 359.00 | 243.30 | 2.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspinwall Co (ASPINWALL)
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.8 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.8 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.