Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Asian Paints is 1021073

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	2259.10	2296.50	2304.00	2255.00	3.536 times
29 Thu May 2025	2294.30	2303.20	2309.00	2286.50	1.385 times
28 Wed May 2025	2303.20	2327.60	2333.00	2300.30	0.759 times
27 Tue May 2025	2327.60	2313.10	2351.60	2301.10	2.434 times
26 Mon May 2025	2327.20	2316.00	2338.00	2302.80	1.232 times
23 Fri May 2025	2315.50	2301.80	2329.00	2295.00	0.449 times
22 Thu May 2025	2299.20	2309.20	2310.00	2283.10	0.898 times
21 Wed May 2025	2312.40	2296.00	2316.20	2290.00	0.46 times
20 Tue May 2025	2295.60	2347.50	2347.70	2291.40	1.073 times
19 Mon May 2025	2331.40	2353.60	2378.90	2326.60	0.542 times

Stock of Asian Paints (ASIANPAINT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2284.2, but if it comes above 2284.2, then a intra day buy could be more profitable.
If you take a sell trade below 2284.2, then use 2284.2 as stoploss and 2234.9 as target. However if you take a buy trade in stock , then use 2284.2 as stoploss and 2325.18 as target.

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2124.75
Downside Target	2175.80
Upside Target	2351.60
Upside Target	2378.50
Upside Target	2378.90
Upside Target	2398.00
Upside Target	2418.60
Upside Target	2472.00
Upside Target	2475.00
Upside Target	2491.00

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2225.53
Downside Intraday Target	2191.97
Upside Intraday Target	2322.13
Upside Intraday Target	2385.17
Upside Intraday Target	2288.57

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	2259.10	2316.00	2351.60	2255.00	2.732 times
23 Fri May 2025	2315.50	2353.60	2378.90	2283.10	0.566 times
16 Fri May 2025	2353.60	2330.00	2378.50	2268.00	0.829 times
09 Fri May 2025	2299.60	2423.10	2475.00	2245.00	1.772 times
02 Fri May 2025	2409.80	2419.90	2472.00	2398.00	1.124 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	2259.10	2425.00	2475.00	2245.00	1.413 times
30 Wed Apr 2025	2425.70	2342.00	2491.00	2190.00	0.83 times
28 Fri Mar 2025	2340.65	2179.75	2364.00	2124.75	0.872 times
28 Fri Feb 2025	2179.75	2351.15	2418.60	2175.80	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.

Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2298.03 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.