(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets
Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)
Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Asian Paints is 1292589
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 2439.20 | 2447.50 | 2484.80 | 2435.50 | 0.813 times |
10 Thu Jul 2025 | 2451.20 | 2507.30 | 2512.00 | 2445.10 | 0.722 times |
09 Wed Jul 2025 | 2498.90 | 2520.50 | 2535.00 | 2492.90 | 1.802 times |
08 Tue Jul 2025 | 2484.60 | 2440.50 | 2488.00 | 2437.30 | 0.879 times |
07 Mon Jul 2025 | 2442.80 | 2423.30 | 2465.10 | 2421.00 | 0.672 times |
04 Fri Jul 2025 | 2424.20 | 2430.90 | 2443.00 | 2412.00 | 0.466 times |
03 Thu Jul 2025 | 2430.90 | 2428.90 | 2464.40 | 2425.00 | 1.197 times |
02 Wed Jul 2025 | 2419.40 | 2340.00 | 2430.00 | 2327.00 | 1.498 times |
01 Tue Jul 2025 | 2369.50 | 2380.50 | 2400.00 | 2350.20 | 0.953 times |
30 Mon Jun 2025 | 2341.10 | 2362.00 | 2369.90 | 2326.10 | 0.608 times |
Share price targets for Asian Paints (ASIANPAINT)
Target Type | Value |
Downside Target | 2124.75 |
Downside Target | 2174.80 |
Downside Target | 2364.00 |
Downside Target | 2364.50 |
Downside Target | 2369.90 |
Downside Target | 2421.00 |
Upside Target | 2464.40 |
Upside Target | 2475.00 |
Upside Target | 2491.00 |
Upside Target | 2535.00 |
Intraday share price targets for Asian Paints (ASIANPAINT)
Target Type | Value |
Downside Intraday Target | 2395.13 |
Downside Intraday Target | 2351.07 |
Upside Intraday Target | 2509.13 |
Upside Intraday Target | 2579.07 |
Upside Intraday Target | 2465.07 |
Weekly technical analysis of Asian Paints (ASIANPAINT)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 2439.20 | 2423.30 | 2535.00 | 2421.00 | 1.035 times |
04 Fri Jul 2025 | 2424.20 | 2362.00 | 2464.40 | 2326.10 | 1.239 times |
27 Fri Jun 2025 | 2358.70 | 2261.20 | 2364.50 | 2253.90 | 0.764 times |
20 Fri Jun 2025 | 2285.70 | 2214.20 | 2289.90 | 2209.30 | 0.679 times |
13 Fri Jun 2025 | 2214.20 | 2240.00 | 2263.00 | 2174.80 | 2.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (ASIANPAINT)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 2439.20 | 2380.50 | 2535.00 | 2327.00 | 0.452 times |
30 Mon Jun 2025 | 2341.10 | 2259.10 | 2369.90 | 2174.80 | 0.933 times |
30 Fri May 2025 | 2259.10 | 2425.00 | 2475.00 | 2245.00 | 1.413 times |
30 Wed Apr 2025 | 2425.70 | 2342.00 | 2491.00 | 2190.00 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (ASIANPAINT)
Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2437.73 and Asian Paints (ASIANPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2437.73 and Asian Paints (ASIANPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.