Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Asian Paints is 2006239

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2876.60	2869.00	2895.60	2854.10	0.427 times
20 Thu Nov 2025	2859.80	2897.40	2906.10	2852.50	0.53 times
19 Wed Nov 2025	2893.70	2914.00	2916.00	2887.20	0.692 times
18 Tue Nov 2025	2906.00	2886.00	2916.00	2862.10	0.907 times
17 Mon Nov 2025	2887.90	2906.40	2926.90	2880.00	0.613 times
14 Fri Nov 2025	2906.40	2865.10	2909.90	2862.00	1.243 times
13 Thu Nov 2025	2879.40	2858.90	2897.10	2840.00	2.958 times
12 Wed Nov 2025	2769.80	2660.00	2838.70	2642.10	1.425 times
11 Tue Nov 2025	2657.20	2650.40	2664.90	2633.40	0.387 times
10 Mon Nov 2025	2650.40	2613.80	2666.80	2611.10	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2845.7, but if it comes below 2845.7, then a intra day sell could be more profitable.
If you take a sell trade below 2845.7, then use 2845.7 as stoploss and 2680.28 as target. However if you take a buy trade in stock , then use 2845.7 as stoploss and 3044.2 as target.

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2308.00
Downside Target	2378.00
Downside Target	2479.70
Downside Target	2595.00
Downside Target	2602.00
Downside Target	2611.10
Downside Target	2631.00
Downside Target	2852.50
Upside Target	2909.90
Upside Target	2926.90

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2843.77
Downside Intraday Target	2810.93
Upside Intraday Target	2918.17
Upside Intraday Target	2959.73
Upside Intraday Target	2885.33

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2876.60	2906.40	2926.90	2852.50	0.462 times
14 Fri Nov 2025	2906.40	2613.80	2909.90	2611.10	2.224 times
07 Fri Nov 2025	2613.80	2496.20	2631.00	2479.70	1.713 times
31 Fri Oct 2025	2510.80	2501.60	2550.80	2492.00	1.842 times
24 Fri Oct 2025	2501.60	2507.80	2546.00	2484.00	0.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2876.60	2496.20	2926.90	2479.70	1.609 times
31 Fri Oct 2025	2510.80	2353.40	2550.80	2308.00	0.768 times
30 Tue Sep 2025	2350.00	2518.00	2602.00	2329.20	0.797 times
29 Fri Aug 2025	2518.60	2378.00	2595.00	2378.00	1.169 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2841.94 and Asian Paints (ASIANPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.