Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Asian Paints is 1332644

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	2312.40	2296.00	2316.20	2290.00	0.352 times
20 Tue May 2025	2295.60	2347.50	2347.70	2291.40	0.822 times
19 Mon May 2025	2331.40	2353.60	2378.90	2326.60	0.415 times
16 Fri May 2025	2353.60	2333.90	2355.00	2315.00	0.589 times
15 Thu May 2025	2329.90	2285.00	2335.50	2268.00	1.257 times
14 Wed May 2025	2282.30	2319.00	2319.00	2277.10	1.163 times
13 Tue May 2025	2324.60	2354.00	2358.00	2315.10	0.916 times
12 Mon May 2025	2356.40	2330.00	2378.50	2321.00	0.705 times
09 Fri May 2025	2299.60	2246.60	2331.80	2245.00	1.128 times
08 Thu May 2025	2302.60	2322.00	2349.10	2293.50	1.72 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2311.2 as stoploss in an intra day buy trade for a target of 2373.27. However, stock will show a bearish move below 2311.2.

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2124.75
Downside Target	2175.80
Upside Target	2361.40
Upside Target	2398.00
Upside Target	2413.50
Upside Target	2418.60
Upside Target	2472.00
Upside Target	2475.00
Upside Target	2491.00

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2275.3
Downside Intraday Target	2238.2
Upside Intraday Target	2364.2
Upside Intraday Target	2416
Upside Intraday Target	2327.1

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2312.40	2353.60	2378.90	2290.00	0.343 times
16 Fri May 2025	2353.60	2330.00	2378.50	2268.00	0.829 times
09 Fri May 2025	2299.60	2423.10	2475.00	2245.00	1.772 times
02 Fri May 2025	2409.80	2419.90	2472.00	2398.00	1.124 times
25 Fri Apr 2025	2431.60	2465.90	2491.00	2413.50	1.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2312.40	2425.00	2475.00	2245.00	0.854 times
30 Wed Apr 2025	2425.70	2342.00	2491.00	2190.00	0.83 times
28 Fri Mar 2025	2340.65	2179.75	2364.00	2124.75	0.872 times
28 Fri Feb 2025	2179.75	2351.15	2418.60	2175.80	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.

Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2314.19 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.