Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Asian Paints is 966327

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	2327.20	2316.00	2338.00	2302.80	1.302 times
23 Fri May 2025	2315.50	2301.80	2329.00	2295.00	0.474 times
22 Thu May 2025	2299.20	2309.20	2310.00	2283.10	0.948 times
21 Wed May 2025	2312.40	2296.00	2316.20	2290.00	0.486 times
20 Tue May 2025	2295.60	2347.50	2347.70	2291.40	1.134 times
19 Mon May 2025	2331.40	2353.60	2378.90	2326.60	0.572 times
16 Fri May 2025	2353.60	2333.90	2355.00	2315.00	0.812 times
15 Thu May 2025	2329.90	2285.00	2335.50	2268.00	1.733 times
14 Wed May 2025	2282.30	2319.00	2319.00	2277.10	1.604 times
13 Tue May 2025	2324.60	2354.00	2358.00	2315.10	1.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 2297.4 or till 2230.7. Use a stoploss of 2352.91 and if the stock hits stoploss, then it can shoot up till 2408.46

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2124.75
Downside Target	2175.80
Upside Target	2364.00
Upside Target	2378.50
Upside Target	2378.90
Upside Target	2398.00
Upside Target	2418.60
Upside Target	2472.00
Upside Target	2475.00
Upside Target	2491.00

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2307.33
Downside Intraday Target	2287.47
Upside Intraday Target	2342.53
Upside Intraday Target	2357.87
Downside Intraday Target	2322.67

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	2327.20	2316.00	2338.00	2302.80	0.36 times
23 Fri May 2025	2315.50	2353.60	2378.90	2283.10	0.566 times
16 Fri May 2025	2353.60	2330.00	2378.50	2268.00	0.829 times
09 Fri May 2025	2299.60	2423.10	2475.00	2245.00	1.772 times
02 Fri May 2025	2409.80	2419.90	2472.00	2398.00	1.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	2327.20	2425.00	2475.00	2245.00	0.989 times
30 Wed Apr 2025	2425.70	2342.00	2491.00	2190.00	0.83 times
28 Fri Mar 2025	2340.65	2179.75	2364.00	2124.75	0.872 times
28 Fri Feb 2025	2179.75	2351.15	2418.60	2175.80	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2315.4 and Asian Paints (ASIANPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.