Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Asian Paints is 1124614

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	2303.20	2327.60	2333.00	2300.30	0.689 times
27 Tue May 2025	2327.60	2313.10	2351.60	2301.10	2.21 times
26 Mon May 2025	2327.20	2316.00	2338.00	2302.80	1.119 times
23 Fri May 2025	2315.50	2301.80	2329.00	2295.00	0.407 times
22 Thu May 2025	2299.20	2309.20	2310.00	2283.10	0.815 times
21 Wed May 2025	2312.40	2296.00	2316.20	2290.00	0.417 times
20 Tue May 2025	2295.60	2347.50	2347.70	2291.40	0.974 times
19 Mon May 2025	2331.40	2353.60	2378.90	2326.60	0.492 times
16 Fri May 2025	2353.60	2333.90	2355.00	2315.00	0.698 times
15 Thu May 2025	2329.90	2285.00	2335.50	2268.00	1.489 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2293.7 as stoploss in an intra day buy trade for a target of 2339.28. However, stock will show a bearish move below 2293.7.

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2124.75
Downside Target	2175.80
Upside Target	2351.60
Upside Target	2378.50
Upside Target	2378.90
Upside Target	2398.00
Upside Target	2418.60
Upside Target	2472.00
Upside Target	2475.00
Upside Target	2491.00

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2285.13
Downside Intraday Target	2267.07
Upside Intraday Target	2336.43
Upside Intraday Target	2369.67
Upside Intraday Target	2318.37

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	2303.20	2316.00	2351.60	2300.30	1.294 times
23 Fri May 2025	2315.50	2353.60	2378.90	2283.10	0.566 times
16 Fri May 2025	2353.60	2330.00	2378.50	2268.00	0.829 times
09 Fri May 2025	2299.60	2423.10	2475.00	2245.00	1.772 times
02 Fri May 2025	2409.80	2419.90	2472.00	2398.00	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	2303.20	2425.00	2475.00	2245.00	1.156 times
30 Wed Apr 2025	2425.70	2342.00	2491.00	2190.00	0.83 times
28 Fri Mar 2025	2340.65	2179.75	2364.00	2124.75	0.872 times
28 Fri Feb 2025	2179.75	2351.15	2418.60	2175.80	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.

Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2321.22 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.