Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Aptus Value is 802029

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	313.70	322.35	322.35	311.40	1.458 times
24 Fri Oct 2025	319.60	312.25	320.60	309.60	1.168 times
23 Thu Oct 2025	309.95	319.20	319.35	308.25	1.348 times
21 Tue Oct 2025	315.15	319.45	319.45	313.00	0.282 times
20 Mon Oct 2025	314.95	310.00	317.80	305.95	1.31 times
17 Fri Oct 2025	309.95	305.10	312.00	303.45	1.212 times
16 Thu Oct 2025	305.15	309.35	311.10	303.55	1.118 times
15 Wed Oct 2025	309.35	313.00	314.65	308.50	0.627 times
14 Tue Oct 2025	312.45	312.00	314.00	306.95	0.677 times
13 Mon Oct 2025	311.10	316.00	316.00	309.80	0.701 times

My analysis of stock is bearish for shortterm, and stock might move down till 309.3 or till 302.6. Use a stoploss of 314.87 and if the stock hits stoploss, then it can shoot up till 320.45

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	303.45
Upside Target	320.60
Upside Target	322.35
Upside Target	326.15
Upside Target	332.00
Upside Target	340.60
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	309.28
Downside Intraday Target	304.87
Upside Intraday Target	320.23
Upside Intraday Target	326.77
Upside Intraday Target	315.82

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	313.70	322.35	322.35	311.40	0.355 times
24 Fri Oct 2025	319.60	310.00	320.60	305.95	0.947 times
17 Fri Oct 2025	309.95	316.00	316.00	303.45	0.558 times
10 Fri Oct 2025	318.30	326.10	326.15	304.55	0.842 times
03 Fri Oct 2025	326.15	313.40	332.00	308.85	1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	313.70	320.90	332.00	303.45	0.217 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.12 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.