Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Aptus Value is 1344489

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	309.35	313.00	314.65	308.50	0.374 times
14 Tue Oct 2025	312.45	312.00	314.00	306.95	0.404 times
13 Mon Oct 2025	311.10	316.00	316.00	309.80	0.418 times
10 Fri Oct 2025	318.30	316.00	320.80	310.60	0.929 times
09 Thu Oct 2025	309.50	311.00	311.45	304.55	0.675 times
08 Wed Oct 2025	309.65	316.25	317.20	307.45	1.185 times
07 Tue Oct 2025	314.50	323.00	323.50	312.40	0.977 times
06 Mon Oct 2025	323.15	326.10	326.15	320.30	0.87 times
03 Fri Oct 2025	326.15	326.20	332.00	322.85	2.915 times
01 Wed Oct 2025	324.60	320.90	326.00	316.25	0.406 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312.2, but if it comes above 312.2, then a intra day buy could be more profitable.
If you take a sell trade below 312.2, then use 312.2 as stoploss and 303.7 as target. However if you take a buy trade in stock , then use 312.2 as stoploss and 319.19 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	303.55
Upside Target	326.15
Upside Target	326.60
Upside Target	329.85
Upside Target	332.00
Upside Target	338.55
Upside Target	340.60
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	305.53
Downside Intraday Target	301.72
Upside Intraday Target	314.58
Upside Intraday Target	319.82
Upside Intraday Target	310.77

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	309.35	316.00	316.00	306.95	0.258 times
10 Fri Oct 2025	318.30	326.10	326.15	304.55	0.842 times
03 Fri Oct 2025	326.15	313.40	332.00	308.85	1.01 times
26 Fri Sep 2025	311.85	329.85	329.85	307.85	0.714 times
19 Fri Sep 2025	332.70	332.90	338.55	326.60	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	309.35	320.90	332.00	304.55	0.143 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.41 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.