Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Aptus Value is 1420314

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	312.45	312.00	314.00	306.95	0.382 times
13 Mon Oct 2025	311.10	316.00	316.00	309.80	0.396 times
10 Fri Oct 2025	318.30	316.00	320.80	310.60	0.88 times
09 Thu Oct 2025	309.50	311.00	311.45	304.55	0.639 times
08 Wed Oct 2025	309.65	316.25	317.20	307.45	1.122 times
07 Tue Oct 2025	314.50	323.00	323.50	312.40	0.925 times
06 Mon Oct 2025	323.15	326.10	326.15	320.30	0.823 times
03 Fri Oct 2025	326.15	326.20	332.00	322.85	2.759 times
01 Wed Oct 2025	324.60	320.90	326.00	316.25	0.384 times
30 Tue Sep 2025	319.75	319.00	324.00	314.50	1.156 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.1, but if it comes above 313.1, then a intra day buy could be more profitable.
If you take a sell trade below 313.1, then use 313.1 as stoploss and 304.2 as target. However if you take a buy trade in stock , then use 313.1 as stoploss and 320.43 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	303.55
Upside Target	326.15
Upside Target	326.60
Upside Target	329.85
Upside Target	332.00
Upside Target	338.55
Upside Target	340.60
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	307.6
Downside Intraday Target	302.75
Upside Intraday Target	316.65
Upside Intraday Target	320.85
Downside Intraday Target	311.8

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	312.45	316.00	316.00	306.95	0.177 times
10 Fri Oct 2025	318.30	326.10	326.15	304.55	0.842 times
03 Fri Oct 2025	326.15	313.40	332.00	308.85	1.01 times
26 Fri Sep 2025	311.85	329.85	329.85	307.85	0.714 times
19 Fri Sep 2025	332.70	332.90	338.55	326.60	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	312.45	320.90	332.00	304.55	0.137 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.91 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.