Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Aptus Value is 2052271

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	323.15	326.10	326.15	320.30	0.57 times
03 Fri Oct 2025	326.15	326.20	332.00	322.85	1.91 times
01 Wed Oct 2025	324.60	320.90	326.00	316.25	0.266 times
30 Tue Sep 2025	319.75	319.00	324.00	314.50	0.8 times
29 Mon Sep 2025	318.60	313.40	322.00	308.85	0.634 times
26 Fri Sep 2025	311.85	315.00	316.35	307.85	1.117 times
25 Thu Sep 2025	316.65	320.05	329.40	314.55	1.176 times
24 Wed Sep 2025	320.75	322.75	326.00	320.10	0.398 times
23 Tue Sep 2025	323.30	322.10	324.60	320.50	0.322 times
22 Mon Sep 2025	322.95	329.85	329.85	322.15	0.561 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.2 as stoploss in an intra day buy trade for a target of 328.6. However, stock will show a bearish move below 319.2.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	303.55
Upside Target	330.25
Upside Target	332.00
Upside Target	338.55
Upside Target	340.60
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	320.25
Downside Intraday Target	317.35
Upside Intraday Target	326.1
Upside Intraday Target	329.05
Upside Intraday Target	323.2

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	323.15	326.10	326.15	320.30	0.158 times
03 Fri Oct 2025	326.15	313.40	332.00	308.85	1.01 times
26 Fri Sep 2025	311.85	329.85	329.85	307.85	0.714 times
19 Fri Sep 2025	332.70	332.90	338.55	326.60	0.896 times
12 Fri Sep 2025	331.80	340.00	353.25	330.25	0.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	323.15	320.90	332.00	316.25	0.066 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.47 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.