Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Aptus Value is 1709840

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	318.30	316.00	320.80	310.60	0.731 times
09 Thu Oct 2025	309.50	311.00	311.45	304.55	0.531 times
08 Wed Oct 2025	309.65	316.25	317.20	307.45	0.932 times
07 Tue Oct 2025	314.50	323.00	323.50	312.40	0.768 times
06 Mon Oct 2025	323.15	326.10	326.15	320.30	0.684 times
03 Fri Oct 2025	326.15	326.20	332.00	322.85	2.292 times
01 Wed Oct 2025	324.60	320.90	326.00	316.25	0.319 times
30 Tue Sep 2025	319.75	319.00	324.00	314.50	0.96 times
29 Mon Sep 2025	318.60	313.40	322.00	308.85	0.761 times
26 Fri Sep 2025	311.85	315.00	316.35	307.85	1.341 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.9 as stoploss in an intra day buy trade for a target of 322.59. However, stock will show a bearish move below 314.9.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	303.55
Upside Target	326.15
Upside Target	330.25
Upside Target	332.00
Upside Target	338.55
Upside Target	340.60
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	306.52
Downside Intraday Target	294.73
Upside Intraday Target	328.12
Upside Intraday Target	337.93
Downside Intraday Target	316.33

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	318.30	326.10	326.15	304.55	0.842 times
03 Fri Oct 2025	326.15	313.40	332.00	308.85	1.01 times
26 Fri Sep 2025	311.85	329.85	329.85	307.85	0.714 times
19 Fri Sep 2025	332.70	332.90	338.55	326.60	0.896 times
12 Fri Sep 2025	331.80	340.00	353.25	330.25	0.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	318.30	320.90	332.00	304.55	0.125 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.37 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.