Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Aptus Value is 959181

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	315.15	319.45	319.45	313.00	0.235 times
20 Mon Oct 2025	314.95	310.00	317.80	305.95	1.095 times
17 Fri Oct 2025	309.95	305.10	312.00	303.45	1.014 times
16 Thu Oct 2025	305.15	309.35	311.10	303.55	0.935 times
15 Wed Oct 2025	309.35	313.00	314.65	308.50	0.524 times
14 Tue Oct 2025	312.45	312.00	314.00	306.95	0.566 times
13 Mon Oct 2025	311.10	316.00	316.00	309.80	0.586 times
10 Fri Oct 2025	318.30	316.00	320.80	310.60	1.302 times
09 Thu Oct 2025	309.50	311.00	311.45	304.55	0.946 times
08 Wed Oct 2025	309.65	316.25	317.20	307.45	1.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 310 or till 303. Use a stoploss of 315.74 and if the stock hits stoploss, then it can shoot up till 321.52

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	303.45
Upside Target	319.45
Upside Target	326.15
Upside Target	329.85
Upside Target	332.00
Upside Target	340.60
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	307.58
Downside Intraday Target	300.02
Upside Intraday Target	321.08
Upside Intraday Target	327.02
Downside Intraday Target	313.52

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	315.15	310.00	319.45	305.95	0.367 times
17 Fri Oct 2025	309.95	316.00	316.00	303.45	0.558 times
10 Fri Oct 2025	318.30	326.10	326.15	304.55	0.842 times
03 Fri Oct 2025	326.15	313.40	332.00	308.85	1.01 times
26 Fri Sep 2025	311.85	329.85	329.85	307.85	0.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	315.15	320.90	332.00	303.45	0.18 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.52 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.