Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Aptus Value is 439784

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	304.45	297.10	309.45	295.55	0.668 times
24 Mon Feb 2025	300.15	298.70	303.95	297.05	0.653 times
21 Fri Feb 2025	301.70	301.00	304.80	299.00	0.947 times
20 Thu Feb 2025	301.35	302.00	303.85	299.00	0.532 times
19 Wed Feb 2025	302.55	306.20	306.20	299.60	1.841 times
18 Tue Feb 2025	306.20	303.95	307.95	295.50	0.477 times
17 Mon Feb 2025	302.30	290.40	304.60	290.40	1.032 times
14 Fri Feb 2025	298.65	305.10	306.80	295.50	1.052 times
13 Thu Feb 2025	307.40	310.35	313.75	301.85	0.764 times
12 Wed Feb 2025	308.25	320.00	321.00	303.70	0.907 times

My analysis of stock is bearish for shortterm, and stock might move down till 298 or till 284.8. Use a stoploss of 308.9 and if the stock hits stoploss, then it can shoot up till 319.85

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	288.20
Downside Target	304.05
Upside Target	309.45
Upside Target	323.35
Upside Target	329.50
Upside Target	331.70
Upside Target	335.50
Upside Target	359.45
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	296.85
Downside Intraday Target	289.25
Upside Intraday Target	310.75
Upside Intraday Target	317.05
Downside Intraday Target	303.15

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	304.45	298.70	309.45	295.55	0.274 times
21 Fri Feb 2025	301.70	290.40	307.95	290.40	0.767 times
14 Fri Feb 2025	298.65	321.00	323.35	295.50	0.794 times
07 Fri Feb 2025	328.05	313.00	331.70	309.20	1.233 times
31 Fri Jan 2025	303.00	281.00	304.05	267.95	1.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	304.45	313.00	331.70	290.40	0.561 times
31 Fri Jan 2025	303.00	291.55	304.05	267.95	0.819 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.06 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.