Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Aptus Value is 632670

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	306.20	303.95	307.95	295.50	0.331 times
17 Mon Feb 2025	302.30	290.40	304.60	290.40	0.718 times
14 Fri Feb 2025	298.65	305.10	306.80	295.50	0.732 times
13 Thu Feb 2025	307.40	310.35	313.75	301.85	0.531 times
12 Wed Feb 2025	308.25	320.00	321.00	303.70	0.631 times
11 Tue Feb 2025	318.75	317.55	320.20	305.60	1.248 times
10 Mon Feb 2025	321.50	321.00	323.35	316.15	1.238 times
07 Fri Feb 2025	328.05	330.00	331.70	322.30	2.073 times
06 Thu Feb 2025	328.10	323.55	328.80	318.05	1.122 times
05 Wed Feb 2025	323.55	323.00	324.90	318.05	0.725 times

My analysis of stock is bullish for shortterm, and stock might move up till 320.5 or till 341.4. Use a stoploss of 303.18 and if this stock hits its stoploss, then it can fall down till 285.81

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	275.10
Downside Target	288.20
Downside Target	304.05
Upside Target	309.20
Upside Target	323.35
Upside Target	329.50
Upside Target	331.70
Upside Target	335.50
Upside Target	359.45
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	295.08
Downside Intraday Target	283.97
Upside Intraday Target	312.63
Upside Intraday Target	319.07
Downside Intraday Target	301.52

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	306.20	290.40	307.95	290.40	0.24 times
14 Fri Feb 2025	298.65	321.00	323.35	295.50	0.794 times
07 Fri Feb 2025	328.05	313.00	331.70	309.20	1.233 times
31 Fri Jan 2025	303.00	281.00	304.05	267.95	1.915 times
24 Fri Jan 2025	282.00	292.80	294.65	275.10	0.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	306.20	313.00	331.70	290.40	0.434 times
31 Fri Jan 2025	303.00	291.55	304.05	267.95	0.819 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.04 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.