Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Aptus Value is 672444

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	308.25	320.00	321.00	303.70	0.593 times
11 Tue Feb 2025	318.75	317.55	320.20	305.60	1.174 times
10 Mon Feb 2025	321.50	321.00	323.35	316.15	1.164 times
07 Fri Feb 2025	328.05	330.00	331.70	322.30	1.951 times
06 Thu Feb 2025	328.10	323.55	328.80	318.05	1.055 times
05 Wed Feb 2025	323.55	323.00	324.90	318.05	0.682 times
04 Tue Feb 2025	321.45	316.10	322.20	311.20	0.926 times
03 Mon Feb 2025	315.05	313.00	317.85	309.20	0.572 times
31 Fri Jan 2025	303.00	298.85	304.05	291.75	1.394 times
30 Thu Jan 2025	296.90	290.70	298.00	288.70	0.768 times

My analysis of stock is bullish for shortterm, and stock might move up till 318.6 or till 340.2. Use a stoploss of 300.67 and if this stock hits its stoploss, then it can fall down till 282.71

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	275.10
Downside Target	288.20
Downside Target	294.65
Upside Target	309.20
Upside Target	323.35
Upside Target	329.50
Upside Target	331.70
Upside Target	335.50
Upside Target	359.45
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	300.18
Downside Intraday Target	292.12
Upside Intraday Target	319.83
Upside Intraday Target	331.42
Upside Intraday Target	311.77

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	308.25	321.00	323.35	303.70	0.565 times
07 Fri Feb 2025	328.05	313.00	331.70	309.20	1.233 times
31 Fri Jan 2025	303.00	281.00	304.05	267.95	1.915 times
24 Fri Jan 2025	282.00	292.80	294.65	275.10	0.221 times
17 Fri Jan 2025	291.25	278.05	297.95	268.40	2.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	308.25	313.00	331.70	303.70	0.342 times
31 Fri Jan 2025	303.00	291.55	304.05	267.95	0.819 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.77 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.