Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Aptus Value is 631500

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	321.50	321.00	323.35	316.15	1.24 times
07 Fri Feb 2025	328.05	330.00	331.70	322.30	2.077 times
06 Thu Feb 2025	328.10	323.55	328.80	318.05	1.124 times
05 Wed Feb 2025	323.55	323.00	324.90	318.05	0.727 times
04 Tue Feb 2025	321.45	316.10	322.20	311.20	0.986 times
03 Mon Feb 2025	315.05	313.00	317.85	309.20	0.609 times
31 Fri Jan 2025	303.00	298.85	304.05	291.75	1.484 times
30 Thu Jan 2025	296.90	290.70	298.00	288.70	0.818 times
29 Wed Jan 2025	288.60	278.00	291.50	277.55	0.334 times
28 Tue Jan 2025	277.40	271.60	279.80	267.95	0.687 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315.6, but if it comes below 315.6, then a intra day sell could be more profitable.
If you take a sell trade below 315.6, then use 315.6 as stoploss and 296.91 as target. However if you take a buy trade in stock , then use 315.6 as stoploss and 338.1 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	275.10
Downside Target	288.20
Downside Target	294.65
Downside Target	304.05
Downside Target	316.15
Upside Target	323.35
Upside Target	329.50
Upside Target	331.70
Upside Target	335.50
Upside Target	359.45
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	317.32
Downside Intraday Target	313.13
Upside Intraday Target	324.52
Upside Intraday Target	327.53
Downside Intraday Target	320.33

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	321.50	321.00	323.35	316.15	0.225 times
07 Fri Feb 2025	328.05	313.00	331.70	309.20	1.233 times
31 Fri Jan 2025	303.00	281.00	304.05	267.95	1.915 times
24 Fri Jan 2025	282.00	292.80	294.65	275.10	0.221 times
17 Fri Jan 2025	291.25	278.05	297.95	268.40	2.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	321.50	313.00	331.70	309.20	0.268 times
31 Fri Jan 2025	303.00	291.55	304.05	267.95	0.819 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.53 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.