Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Aptus Value is 839510

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	288.60	278.00	291.50	277.55	0.251 times
28 Tue Jan 2025	277.40	271.60	279.80	267.95	0.517 times
27 Mon Jan 2025	272.00	281.00	281.95	270.00	0.869 times
24 Fri Jan 2025	282.00	283.20	289.10	280.05	0.337 times
23 Thu Jan 2025	286.25	278.45	287.75	275.10	0.432 times
22 Wed Jan 2025	278.15	288.00	288.45	275.55	0.507 times
21 Tue Jan 2025	288.90	292.10	294.65	287.60	0.274 times
20 Mon Jan 2025	292.10	292.80	293.85	289.00	0.209 times
17 Fri Jan 2025	291.25	295.00	297.95	289.40	0.828 times
16 Thu Jan 2025	292.10	280.40	293.00	280.30	0.647 times

My analysis of stock is bullish for shortterm, and stock might move up till 293.6 or till 303.3. Use a stoploss of 285.52 and if this stock hits its stoploss, then it can fall down till 277.42

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	275.10
Downside Target	288.20
Upside Target	304.45
Upside Target	308.15
Upside Target	312.05
Upside Target	329.50
Upside Target	335.50
Upside Target	359.45
Upside Target	378.80
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	273.87
Downside Intraday Target	259.13
Upside Intraday Target	297.42
Upside Intraday Target	306.23
Downside Intraday Target	282.68

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	288.60	281.00	291.50	267.95	0.931 times
24 Fri Jan 2025	282.00	292.80	294.65	275.10	0.221 times
17 Fri Jan 2025	291.25	278.05	297.95	268.40	2.969 times
10 Fri Jan 2025	281.80	297.00	298.40	279.20	0.473 times
03 Fri Jan 2025	296.90	302.15	304.45	288.20	0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	288.60	291.55	301.25	267.95	0.744 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.78 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.