Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Aptus Value is 889764

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	291.25	295.00	297.95	289.40	0.782 times
16 Thu Jan 2025	292.10	280.40	293.00	280.30	0.61 times
15 Wed Jan 2025	277.00	279.85	283.75	270.15	5.077 times
14 Tue Jan 2025	274.90	273.25	278.25	273.25	0.325 times
13 Mon Jan 2025	270.95	278.05	280.50	268.40	0.729 times
10 Fri Jan 2025	281.80	287.80	287.85	279.20	0.411 times
09 Thu Jan 2025	287.85	291.00	291.00	287.15	0.279 times
08 Wed Jan 2025	291.05	294.45	295.50	288.55	0.519 times
07 Tue Jan 2025	293.95	290.00	294.95	288.05	0.476 times
06 Mon Jan 2025	287.45	297.00	298.40	286.00	0.849 times

My analysis of stock is bearish for shortterm, and stock might move down till 281.8 or till 269.6. Use a stoploss of 292.07 and if the stock hits stoploss, then it can shoot up till 302.3

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	268.40
Downside Target	279.20
Downside Target	288.20
Upside Target	297.95
Upside Target	312.05
Upside Target	313.25
Upside Target	313.45
Upside Target	329.50
Upside Target	335.50
Upside Target	359.45
Upside Target	378.80
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	273.78
Downside Intraday Target	256.32
Upside Intraday Target	303.33
Upside Intraday Target	315.42
Downside Intraday Target	285.87

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	291.25	278.05	297.95	268.40	2.969 times
10 Fri Jan 2025	281.80	297.00	298.40	279.20	0.473 times
03 Fri Jan 2025	296.90	302.15	304.45	288.20	0.789 times
27 Fri Dec 2024	301.90	308.95	313.25	301.00	1.264 times
20 Fri Dec 2024	303.55	305.35	313.45	301.25	1.534 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	291.25	291.55	301.25	268.40	0.598 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.42 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.