Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Aptus Value is 1069630

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	291.05	294.45	295.50	288.55	0.432 times
07 Tue Jan 2025	293.95	290.00	294.95	288.05	0.396 times
06 Mon Jan 2025	287.45	297.00	298.40	286.00	0.706 times
03 Fri Jan 2025	296.90	299.45	301.25	296.40	0.603 times
02 Thu Jan 2025	299.75	291.90	301.00	291.90	1.674 times
01 Wed Jan 2025	291.50	291.55	293.90	288.50	0.255 times
31 Tue Dec 2024	289.45	292.65	295.75	288.20	0.949 times
30 Mon Dec 2024	291.15	302.15	304.45	289.35	0.977 times
27 Fri Dec 2024	301.90	303.00	305.80	301.00	0.649 times
26 Thu Dec 2024	302.45	305.45	307.45	301.10	0.982 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.5, but if it comes above 293.5, then a intra day buy could be more profitable.
If you take a sell trade below 293.5, then use 293.5 as stoploss and 283.7 as target. However if you take a buy trade in stock , then use 293.5 as stoploss and 301.6 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.00
Upside Target	298.40
Upside Target	312.05
Upside Target	313.25
Upside Target	313.45
Upside Target	329.50
Upside Target	335.50
Upside Target	359.45
Upside Target	378.80
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	285.23
Downside Intraday Target	279.42
Upside Intraday Target	297.63
Upside Intraday Target	304.22
Upside Intraday Target	291.82

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	291.05	297.00	298.40	286.00	0.344 times
03 Fri Jan 2025	296.90	302.15	304.45	288.20	0.789 times
27 Fri Dec 2024	301.90	308.95	313.25	301.00	1.264 times
20 Fri Dec 2024	303.55	305.35	313.45	301.25	1.534 times
13 Fri Dec 2024	308.10	326.75	329.50	307.50	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	291.05	291.55	301.25	286.00	0.223 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.46 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.