Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Aptus Value is 1171033

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	296.90	299.45	301.25	296.40	0.551 times
02 Thu Jan 2025	299.75	291.90	301.00	291.90	1.529 times
01 Wed Jan 2025	291.50	291.55	293.90	288.50	0.233 times
31 Tue Dec 2024	289.45	292.65	295.75	288.20	0.867 times
30 Mon Dec 2024	291.15	302.15	304.45	289.35	0.892 times
27 Fri Dec 2024	301.90	303.00	305.80	301.00	0.592 times
26 Thu Dec 2024	302.45	305.45	307.45	301.10	0.897 times
24 Tue Dec 2024	304.65	312.05	312.70	303.35	2.565 times
23 Mon Dec 2024	311.80	308.95	313.25	306.10	1.109 times
20 Fri Dec 2024	303.55	308.45	311.25	301.25	0.724 times

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	288.20
Upside Target	301.00
Upside Target	313.45
Upside Target	314.30
Upside Target	327.70
Upside Target	329.50
Upside Target	335.50
Upside Target	359.45
Upside Target	378.80
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	288.58
Downside Intraday Target	280.27
Upside Intraday Target	304.83
Upside Intraday Target	312.77
Downside Intraday Target	296.52

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	296.90	302.15	304.45	288.20	0.789 times
27 Fri Dec 2024	301.90	308.95	313.25	301.00	1.264 times
20 Fri Dec 2024	303.55	305.35	313.45	301.25	1.534 times
13 Fri Dec 2024	308.10	326.75	329.50	307.50	0.896 times
06 Fri Dec 2024	325.30	321.50	327.70	314.30	0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	296.90	291.55	301.25	288.50	0.139 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.98 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.