Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Aptus Value is 854375

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	304.65	312.05	312.70	303.35	3.516 times
23 Mon Dec 2024	311.80	308.95	313.25	306.10	1.52 times
20 Fri Dec 2024	303.55	308.45	311.25	301.25	0.992 times
19 Thu Dec 2024	308.45	303.90	310.20	301.25	0.809 times
18 Wed Dec 2024	307.80	311.00	312.05	307.00	1.214 times
17 Tue Dec 2024	310.75	311.90	313.45	306.00	2.129 times
16 Mon Dec 2024	310.10	305.35	312.20	305.35	0.453 times
13 Fri Dec 2024	308.10	308.40	311.85	307.50	1.103 times
12 Thu Dec 2024	309.30	312.00	312.85	308.55	0.512 times
11 Wed Dec 2024	311.85	315.00	315.95	311.00	0.525 times

Stock of Aptus Value (APTUS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.9, but if it comes above 307.9, then a intra day buy could be more profitable.
If you take a sell trade below 307.9, then use 307.9 as stoploss and 300.3 as target. However if you take a buy trade in stock , then use 307.9 as stoploss and 314.35 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	299.50
Upside Target	324.55
Upside Target	327.70
Upside Target	329.50
Upside Target	334.80
Upside Target	335.50
Upside Target	359.45
Upside Target	378.80
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	300.92
Downside Intraday Target	297.18
Upside Intraday Target	310.82
Upside Intraday Target	316.98
Upside Intraday Target	307.08

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	304.65	308.95	313.25	303.35	0.9 times
20 Fri Dec 2024	303.55	305.35	313.45	301.25	1.534 times
13 Fri Dec 2024	308.10	326.75	329.50	307.50	0.896 times
06 Fri Dec 2024	325.30	321.50	327.70	314.30	0.364 times
29 Fri Nov 2024	320.00	319.10	324.55	308.15	7.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	304.65	321.50	329.50	301.25	0.92 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.95 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.