Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Aptus Value is 590177

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	277.00	279.85	283.75	270.15	7.654 times
14 Tue Jan 2025	274.90	273.25	278.25	273.25	0.491 times
13 Mon Jan 2025	270.95	278.05	280.50	268.40	1.098 times
10 Fri Jan 2025	281.80	287.80	287.85	279.20	0.62 times
09 Thu Jan 2025	287.85	291.00	291.00	287.15	0.42 times
08 Wed Jan 2025	291.05	294.45	295.50	288.55	0.782 times
07 Tue Jan 2025	293.95	290.00	294.95	288.05	0.718 times
06 Mon Jan 2025	287.45	297.00	298.40	286.00	1.28 times
03 Fri Jan 2025	296.90	299.45	301.25	296.40	1.093 times
02 Thu Jan 2025	299.75	291.90	301.00	291.90	3.035 times

Stock of Aptus Value (APTUS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282.4, but if it comes above 282.4, then a intra day buy could be more profitable.
If you take a sell trade below 282.4, then use 282.4 as stoploss and 268.9 as target. However if you take a buy trade in stock , then use 282.4 as stoploss and 293.72 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	268.40
Upside Target	279.20
Upside Target	298.40
Upside Target	312.05
Upside Target	313.25
Upside Target	313.45
Upside Target	329.50
Upside Target	335.50
Upside Target	359.45
Upside Target	378.80
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	269.02
Downside Intraday Target	261.03
Upside Intraday Target	284.37
Upside Intraday Target	291.73
Downside Intraday Target	276.38

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	277.00	278.05	283.75	268.40	2.419 times
10 Fri Jan 2025	281.80	297.00	298.40	279.20	0.473 times
03 Fri Jan 2025	296.90	302.15	304.45	288.20	0.789 times
27 Fri Dec 2024	301.90	308.95	313.25	301.00	1.264 times
20 Fri Dec 2024	303.55	305.35	313.45	301.25	1.534 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	277.00	291.55	301.25	268.40	0.535 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.4 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.