Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Aptus Value is 816988

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	272.00	281.00	281.95	270.00	0.893 times
24 Fri Jan 2025	282.00	283.20	289.10	280.05	0.346 times
23 Thu Jan 2025	286.25	278.45	287.75	275.10	0.444 times
22 Wed Jan 2025	278.15	288.00	288.45	275.55	0.521 times
21 Tue Jan 2025	288.90	292.10	294.65	287.60	0.281 times
20 Mon Jan 2025	292.10	292.80	293.85	289.00	0.215 times
17 Fri Jan 2025	291.25	295.00	297.95	289.40	0.851 times
16 Thu Jan 2025	292.10	280.40	293.00	280.30	0.664 times
15 Wed Jan 2025	277.00	279.85	283.75	270.15	5.529 times
14 Tue Jan 2025	274.90	273.25	278.25	273.25	0.354 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268.7, for a target of 278.3 or 286.27

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	268.40
Upside Target	288.20
Upside Target	294.65
Upside Target	304.45
Upside Target	308.15
Upside Target	312.05
Upside Target	329.50
Upside Target	335.50
Upside Target	359.45
Upside Target	378.80
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	267.35
Downside Intraday Target	262.7
Upside Intraday Target	279.3
Upside Intraday Target	286.6
Upside Intraday Target	274.65

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	272.00	281.00	281.95	270.00	0.494 times
24 Fri Jan 2025	282.00	292.80	294.65	275.10	0.221 times
17 Fri Jan 2025	291.25	278.05	297.95	268.40	2.969 times
10 Fri Jan 2025	281.80	297.00	298.40	279.20	0.473 times
03 Fri Jan 2025	296.90	302.15	304.45	288.20	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	272.00	291.55	301.25	268.40	0.711 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.97 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.