Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Aptus Value is 825263

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	282.00	283.20	289.10	280.05	0.343 times
23 Thu Jan 2025	286.25	278.45	287.75	275.10	0.439 times
22 Wed Jan 2025	278.15	288.00	288.45	275.55	0.516 times
21 Tue Jan 2025	288.90	292.10	294.65	287.60	0.278 times
20 Mon Jan 2025	292.10	292.80	293.85	289.00	0.213 times
17 Fri Jan 2025	291.25	295.00	297.95	289.40	0.843 times
16 Thu Jan 2025	292.10	280.40	293.00	280.30	0.658 times
15 Wed Jan 2025	277.00	279.85	283.75	270.15	5.474 times
14 Tue Jan 2025	274.90	273.25	278.25	273.25	0.351 times
13 Mon Jan 2025	270.95	278.05	280.50	268.40	0.786 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.9 as stoploss in an intra day buy trade for a target of 287.22. However, stock will show a bearish move below 279.9.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	268.40
Downside Target	275.10
Upside Target	288.20
Upside Target	294.65
Upside Target	308.15
Upside Target	312.05
Upside Target	313.25
Upside Target	329.50
Upside Target	335.50
Upside Target	359.45
Upside Target	378.80
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	273.18
Downside Intraday Target	264.37
Upside Intraday Target	292.73
Upside Intraday Target	303.47
Upside Intraday Target	283.92

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	282.00	292.80	294.65	275.10	0.221 times
17 Fri Jan 2025	291.25	278.05	297.95	268.40	2.969 times
10 Fri Jan 2025	281.80	297.00	298.40	279.20	0.473 times
03 Fri Jan 2025	296.90	302.15	304.45	288.20	0.789 times
27 Fri Dec 2024	301.90	308.95	313.25	301.00	1.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	282.00	291.55	301.25	268.40	0.674 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.96 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.