Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Aptus Value is 626477

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	301.35	302.00	303.85	299.00	0.373 times
19 Wed Feb 2025	302.55	306.20	306.20	299.60	1.292 times
18 Tue Feb 2025	306.20	303.95	307.95	295.50	0.335 times
17 Mon Feb 2025	302.30	290.40	304.60	290.40	0.725 times
14 Fri Feb 2025	298.65	305.10	306.80	295.50	0.739 times
13 Thu Feb 2025	307.40	310.35	313.75	301.85	0.536 times
12 Wed Feb 2025	308.25	320.00	321.00	303.70	0.637 times
11 Tue Feb 2025	318.75	317.55	320.20	305.60	1.26 times
10 Mon Feb 2025	321.50	321.00	323.35	316.15	1.25 times
07 Fri Feb 2025	328.05	330.00	331.70	322.30	2.094 times

My analysis of stock is bearish for shortterm, and stock might move down till 289.3 or till 270.2. Use a stoploss of 305.15 and if the stock hits stoploss, then it can shoot up till 321.03

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	275.10
Downside Target	288.20
Upside Target	304.05
Upside Target	309.20
Upside Target	323.35
Upside Target	329.50
Upside Target	331.70
Upside Target	335.50
Upside Target	359.45
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	291.85
Downside Intraday Target	282.35
Upside Intraday Target	309.4
Upside Intraday Target	317.45
Downside Intraday Target	299.9

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	301.35	290.40	307.95	290.40	0.616 times
14 Fri Feb 2025	298.65	321.00	323.35	295.50	0.794 times
07 Fri Feb 2025	328.05	313.00	331.70	309.20	1.233 times
31 Fri Jan 2025	303.00	281.00	304.05	267.95	1.915 times
24 Fri Jan 2025	282.00	292.80	294.65	275.10	0.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	301.35	313.00	331.70	290.40	0.499 times
31 Fri Jan 2025	303.00	291.55	304.05	267.95	0.819 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.53 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.