Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Angel One is 1462793

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	2091.95	1996.00	2099.00	1991.90	0.779 times
17 Mon Mar 2025	1979.85	1979.00	1999.00	1957.00	0.567 times
13 Thu Mar 2025	1953.50	1985.95	2006.00	1941.00	0.702 times
12 Wed Mar 2025	1962.30	2011.00	2047.00	1956.00	0.703 times
11 Tue Mar 2025	1998.60	2014.00	2029.00	1986.00	0.63 times
10 Mon Mar 2025	2044.10	2095.00	2126.45	2030.00	0.567 times
07 Fri Mar 2025	2098.00	2117.00	2159.00	2090.00	0.607 times
06 Thu Mar 2025	2118.75	2104.15	2132.00	2071.00	0.859 times
05 Wed Mar 2025	2104.10	2014.00	2128.20	1995.50	1.138 times
04 Tue Mar 2025	2014.20	1949.00	2068.40	1944.00	1.498 times

My analysis of stock is bearish for shortterm, and stock might move down till 2002.3 or till 1843.6. Use a stoploss of 2134.51 and if the stock hits stoploss, then it can shoot up till 2266.73

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2091.70
Upside Target	2199.45
Upside Target	2343.95
Upside Target	2441.20
Upside Target	2536.85
Upside Target	2605.00
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	1999.63
Downside Intraday Target	1907.32
Upside Intraday Target	2141.63
Upside Intraday Target	2191.32
Downside Intraday Target	2049.32

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	2091.95	1979.00	2099.00	1957.00	0.518 times
13 Thu Mar 2025	1953.50	2095.00	2126.45	1941.00	0.381 times
07 Fri Mar 2025	2098.00	2169.00	2199.45	1944.00	2.195 times
28 Fri Feb 2025	2169.15	2329.35	2343.95	2091.70	0.959 times
21 Fri Feb 2025	2356.60	2201.20	2441.20	2150.10	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	2091.95	2169.00	2199.45	1941.00	0.753 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2040.55 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.