Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Angel One is 1529254

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	1979.85	1979.00	1999.00	1957.00	0.543 times
13 Thu Mar 2025	1953.50	1985.95	2006.00	1941.00	0.671 times
12 Wed Mar 2025	1962.30	2011.00	2047.00	1956.00	0.672 times
11 Tue Mar 2025	1998.60	2014.00	2029.00	1986.00	0.603 times
10 Mon Mar 2025	2044.10	2095.00	2126.45	2030.00	0.542 times
07 Fri Mar 2025	2098.00	2117.00	2159.00	2090.00	0.581 times
06 Thu Mar 2025	2118.75	2104.15	2132.00	2071.00	0.821 times
05 Wed Mar 2025	2104.10	2014.00	2128.20	1995.50	1.089 times
04 Tue Mar 2025	2014.20	1949.00	2068.40	1944.00	1.433 times
03 Mon Mar 2025	1978.05	2169.00	2199.45	1952.25	2.611 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2007.6, but if it comes above 2007.6, then a intra day buy could be more profitable.
If you take a sell trade below 2007.6, then use 2007.6 as stoploss and 1848.2 as target. However if you take a buy trade in stock , then use 2007.6 as stoploss and 2140.38 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Upside Target	1999.00
Upside Target	2091.70
Upside Target	2199.45
Upside Target	2343.95
Upside Target	2441.20
Upside Target	2536.85
Upside Target	2605.00
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	1958.23
Downside Intraday Target	1936.62
Upside Intraday Target	2000.23
Upside Intraday Target	2020.62
Downside Intraday Target	1978.62

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	1979.85	1979.00	1999.00	1957.00	0.218 times
13 Thu Mar 2025	1953.50	2095.00	2126.45	1941.00	0.381 times
07 Fri Mar 2025	2098.00	2169.00	2199.45	1944.00	2.195 times
28 Fri Feb 2025	2169.15	2329.35	2343.95	2091.70	0.959 times
21 Fri Feb 2025	2356.60	2201.20	2441.20	2150.10	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	1979.85	2169.00	2199.45	1941.00	0.699 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2019.49 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.