Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Angel One is 1539417

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	2044.10	2095.00	2126.45	2030.00	0.538 times
07 Fri Mar 2025	2098.00	2117.00	2159.00	2090.00	0.577 times
06 Thu Mar 2025	2118.75	2104.15	2132.00	2071.00	0.816 times
05 Wed Mar 2025	2104.10	2014.00	2128.20	1995.50	1.081 times
04 Tue Mar 2025	2014.20	1949.00	2068.40	1944.00	1.423 times
03 Mon Mar 2025	1978.05	2169.00	2199.45	1952.25	2.594 times
28 Fri Feb 2025	2169.15	2179.95	2222.95	2091.70	0.971 times
27 Thu Feb 2025	2195.80	2213.15	2234.00	2140.00	0.74 times
25 Tue Feb 2025	2213.15	2284.40	2307.65	2195.50	0.613 times
24 Mon Feb 2025	2273.05	2329.35	2343.95	2252.00	0.634 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2091.7, but if it comes above 2091.7, then a intra day buy could be more profitable.
If you take a sell trade below 2091.7, then use 2091.7 as stoploss and 1951 as target. However if you take a buy trade in stock , then use 2091.7 as stoploss and 2208.89 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1944.00
Downside Target	2030.00
Upside Target	2091.70
Upside Target	2195.00
Upside Target	2343.95
Upside Target	2426.95
Upside Target	2441.20
Upside Target	2536.85
Upside Target	2605.00
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2007.25
Downside Intraday Target	1970.4
Upside Intraday Target	2103.7
Upside Intraday Target	2163.3
Upside Intraday Target	2066.85

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	2044.10	2095.00	2126.45	2030.00	0.083 times
07 Fri Mar 2025	2098.00	2169.00	2199.45	1944.00	2.195 times
28 Fri Feb 2025	2169.15	2329.35	2343.95	2091.70	0.959 times
21 Fri Feb 2025	2356.60	2201.20	2441.20	2150.10	0.856 times
14 Fri Feb 2025	2209.35	2412.80	2426.95	2195.00	0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	2044.10	2169.00	2199.45	1944.00	0.517 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2086.69 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.