Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Angel One is 1499315

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	3292.80	3180.00	3328.85	3070.00	2.914 times
05 Thu Dec 2024	3221.70	3045.50	3245.30	3039.45	2.22 times
04 Wed Dec 2024	3032.05	3078.00	3098.00	3014.90	0.579 times
03 Tue Dec 2024	3077.05	2941.05	3087.30	2936.10	1.359 times
02 Mon Dec 2024	2935.50	2838.60	2945.00	2838.60	0.523 times
29 Fri Nov 2024	2897.10	2899.00	2954.00	2880.25	0.65 times
28 Thu Nov 2024	2883.70	2919.00	2959.25	2855.00	0.702 times
27 Wed Nov 2024	2911.05	2955.00	2969.00	2878.00	0.972 times
26 Tue Nov 2024	2909.20	2791.10	2938.00	2775.10	1.223 times
25 Mon Nov 2024	2799.05	2733.05	2882.00	2733.05	1.26 times

Stock of Angel One (ANGELONE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3256.8, for a target of 3042.6 or 2864.13

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2030.00
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2605.00
Downside Target	2694.00
Downside Target	2832.00
Downside Target	2855.00
Downside Target	2969.00
Downside Target	3074.90
Downside Target	3100.00
Upside Target	3328.85
Upside Target	3393.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2977.98
Downside Intraday Target	2663.17
Upside Intraday Target	3468.23
Upside Intraday Target	3643.67
Downside Intraday Target	3153.42

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	3292.80	2838.60	3328.85	2838.60	1.58 times
29 Fri Nov 2024	2897.10	2733.05	2969.00	2733.05	2.087 times
22 Fri Nov 2024	2694.60	2705.95	2754.00	2623.00	0.748 times
14 Thu Nov 2024	2695.65	2839.00	2840.50	2605.00	0.651 times
08 Fri Nov 2024	2848.00	3057.00	3074.90	2832.00	0.994 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	3292.80	2838.60	3328.85	2838.60	0.503 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3067.38 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.