Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Angel One is 1179381

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	2911.05	2955.00	2969.00	2878.00	1.235 times
26 Tue Nov 2024	2909.20	2791.10	2938.00	2775.10	1.555 times
25 Mon Nov 2024	2799.05	2733.05	2882.00	2733.05	1.602 times
22 Fri Nov 2024	2694.60	2740.65	2744.95	2668.05	0.651 times
21 Thu Nov 2024	2719.30	2659.90	2741.00	2626.00	0.874 times
19 Tue Nov 2024	2677.45	2685.00	2754.00	2650.00	0.692 times
18 Mon Nov 2024	2669.05	2705.95	2717.85	2623.00	0.712 times
14 Thu Nov 2024	2695.65	2642.00	2782.35	2623.00	1.424 times
13 Wed Nov 2024	2614.05	2730.00	2748.40	2605.00	0.936 times
12 Tue Nov 2024	2739.80	2798.00	2838.95	2720.00	0.705 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2974.2 as stoploss in an intra day sell trade for a target of 2840.25. However, stock will show a bullish move above 2974.2.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2599.00
Downside Target	2694.00
Downside Target	2810.30
Downside Target	2840.50
Downside Target	2855.00
Upside Target	2969.00
Upside Target	3074.90
Upside Target	3100.00
Upside Target	3124.00
Upside Target	3393.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2773.07
Downside Intraday Target	2635.08
Upside Intraday Target	3009.02
Upside Intraday Target	3106.98
Downside Intraday Target	2871.03

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	2911.05	2733.05	2969.00	2733.05	1.5 times
22 Fri Nov 2024	2694.60	2705.95	2754.00	2623.00	0.748 times
14 Thu Nov 2024	2695.65	2839.00	2840.50	2605.00	0.651 times
08 Fri Nov 2024	2848.00	3057.00	3074.90	2832.00	0.994 times
01 Fri Nov 2024	3070.20	2841.95	3124.00	2810.30	0.76 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	2911.05	3079.00	3100.00	2605.00	0.246 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times
30 Fri Aug 2024	2586.35	2169.40	2855.00	2030.00	1.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2763.73 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.