Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Angel One is 1198695

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	2669.05	2705.95	2717.85	2623.00	0.701 times
14 Thu Nov 2024	2695.65	2642.00	2782.35	2623.00	1.401 times
13 Wed Nov 2024	2614.05	2730.00	2748.40	2605.00	0.921 times
12 Tue Nov 2024	2739.80	2798.00	2838.95	2720.00	0.693 times
11 Mon Nov 2024	2779.25	2839.00	2840.50	2761.25	0.836 times
08 Fri Nov 2024	2848.00	2909.95	2974.60	2832.00	1.259 times
07 Thu Nov 2024	2886.30	2947.95	3015.00	2876.65	1.117 times
06 Wed Nov 2024	2940.35	2935.00	2984.80	2922.55	0.92 times
05 Tue Nov 2024	2915.95	2897.00	2930.00	2833.05	1.424 times
04 Mon Nov 2024	2886.05	3057.00	3074.90	2861.10	1.198 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2749.3, but if it comes above 2749.3, then a intra day buy could be more profitable.
If you take a sell trade below 2749.3, then use 2749.3 as stoploss and 2599.3 as target. However if you take a buy trade in stock , then use 2749.3 as stoploss and 2874.3 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2599.00
Upside Target	2694.00
Upside Target	2840.50
Upside Target	2855.00
Upside Target	3074.90
Upside Target	3100.00
Upside Target	3124.00
Upside Target	3167.05
Upside Target	3393.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2622.08
Downside Intraday Target	2575.12
Upside Intraday Target	2716.93
Upside Intraday Target	2764.82
Upside Intraday Target	2669.97

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	2669.05	2705.95	2717.85	2623.00	0.182 times
14 Thu Nov 2024	2695.65	2839.00	2840.50	2605.00	0.651 times
08 Fri Nov 2024	2848.00	3057.00	3074.90	2832.00	0.994 times
01 Fri Nov 2024	3070.20	2841.95	3124.00	2810.30	0.76 times
25 Fri Oct 2024	2798.80	3136.60	3167.05	2760.30	0.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	2669.05	3079.00	3100.00	2605.00	0.153 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times
30 Fri Aug 2024	2586.35	2169.40	2855.00	2030.00	1.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2808.2 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.