Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Angel One is 1247021

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	2897.10	2899.00	2954.00	2880.25	0.782 times
28 Thu Nov 2024	2883.70	2919.00	2959.25	2855.00	0.844 times
27 Wed Nov 2024	2911.05	2955.00	2969.00	2878.00	1.168 times
26 Tue Nov 2024	2909.20	2791.10	2938.00	2775.10	1.471 times
25 Mon Nov 2024	2799.05	2733.05	2882.00	2733.05	1.515 times
22 Fri Nov 2024	2694.60	2740.65	2744.95	2668.05	0.616 times
21 Thu Nov 2024	2719.30	2659.90	2741.00	2626.00	0.826 times
19 Tue Nov 2024	2677.45	2685.00	2754.00	2650.00	0.654 times
18 Mon Nov 2024	2669.05	2705.95	2717.85	2623.00	0.673 times
14 Thu Nov 2024	2695.65	2642.00	2782.35	2623.00	1.347 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2953.8 as stoploss in an intra day sell trade for a target of 2829.39. However, stock will show a bullish move above 2953.8.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2599.00
Downside Target	2694.00
Downside Target	2810.30
Downside Target	2840.50
Downside Target	2855.00
Upside Target	2969.00
Upside Target	3074.90
Upside Target	3100.00
Upside Target	3124.00
Upside Target	3393.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2763.77
Downside Intraday Target	2630.43
Upside Intraday Target	2999.72
Upside Intraday Target	3102.33
Downside Intraday Target	2866.38

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	2897.10	2733.05	2969.00	2733.05	2.087 times
22 Fri Nov 2024	2694.60	2705.95	2754.00	2623.00	0.748 times
14 Thu Nov 2024	2695.65	2839.00	2840.50	2605.00	0.651 times
08 Fri Nov 2024	2848.00	3057.00	3074.90	2832.00	0.994 times
01 Fri Nov 2024	3070.20	2841.95	3124.00	2810.30	0.76 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times
30 Fri Aug 2024	2586.35	2169.40	2855.00	2030.00	1.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2799.49 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.