Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Angel One is 1234093

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	2935.50	2838.60	2945.00	2838.60	0.636 times
29 Fri Nov 2024	2897.10	2899.00	2954.00	2880.25	0.79 times
28 Thu Nov 2024	2883.70	2919.00	2959.25	2855.00	0.853 times
27 Wed Nov 2024	2911.05	2955.00	2969.00	2878.00	1.181 times
26 Tue Nov 2024	2909.20	2791.10	2938.00	2775.10	1.486 times
25 Mon Nov 2024	2799.05	2733.05	2882.00	2733.05	1.531 times
22 Fri Nov 2024	2694.60	2740.65	2744.95	2668.05	0.622 times
21 Thu Nov 2024	2719.30	2659.90	2741.00	2626.00	0.835 times
19 Tue Nov 2024	2677.45	2685.00	2754.00	2650.00	0.661 times
18 Mon Nov 2024	2669.05	2705.95	2717.85	2623.00	0.681 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2939.9 as stoploss in an intra day sell trade for a target of 2823.58. However, stock will show a bullish move above 2939.9.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2030.00
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2605.00
Downside Target	2694.00
Downside Target	2832.00
Downside Target	2855.00
Upside Target	2945.00
Upside Target	2969.00
Upside Target	3074.90
Upside Target	3100.00
Upside Target	3393.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2867.73
Downside Intraday Target	2799.97
Upside Intraday Target	2974.13
Upside Intraday Target	3012.77
Downside Intraday Target	2906.37

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	2935.50	2838.60	2945.00	2838.60	0.109 times
29 Fri Nov 2024	2897.10	2733.05	2969.00	2733.05	2.087 times
22 Fri Nov 2024	2694.60	2705.95	2754.00	2623.00	0.748 times
14 Thu Nov 2024	2695.65	2839.00	2840.50	2605.00	0.651 times
08 Fri Nov 2024	2848.00	3057.00	3074.90	2832.00	0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	2935.50	2838.60	2945.00	2838.60	0.035 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2824.05 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.