Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Angel One is 1909540

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	2661.70	2707.45	2749.80	2620.00	1.465 times
03 Thu Oct 2024	2742.15	2525.00	2794.30	2450.00	3.959 times
01 Tue Oct 2024	2600.10	2602.05	2753.80	2580.00	2.644 times
30 Mon Sep 2024	2561.70	2493.80	2608.00	2493.00	0.609 times
27 Fri Sep 2024	2532.30	2489.40	2568.00	2468.00	0.368 times
26 Thu Sep 2024	2475.65	2538.95	2544.00	2445.25	0.4 times
25 Wed Sep 2024	2539.00	2595.00	2595.00	2530.00	0.264 times
24 Tue Sep 2024	2600.20	2625.15	2645.00	2585.05	0.265 times
23 Mon Sep 2024	2616.55	2608.90	2647.65	2581.30	0.364 times
20 Fri Sep 2024	2590.80	2544.05	2614.00	2526.00	0.508 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2628.4, but if it comes below 2628.4, then a intra day sell could be more profitable.
If you take a sell trade below 2628.4, then use 2628.4 as stoploss and 2539.12 as target. However if you take a buy trade in stock , then use 2628.4 as stoploss and 2735.5 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2129.70
Downside Target	2315.15
Downside Target	2401.05
Downside Target	2506.20
Downside Target	2599.00
Downside Target	2647.65
Upside Target	2694.00
Upside Target	2697.00
Upside Target	2794.30
Upside Target	2855.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2476.37
Downside Intraday Target	2291.03
Upside Intraday Target	2820.67
Upside Intraday Target	2979.63
Downside Intraday Target	2635.33

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	2661.70	2493.80	2794.30	2450.00	5.229 times
27 Fri Sep 2024	2532.30	2608.90	2647.65	2445.25	0.418 times
20 Fri Sep 2024	2590.80	2472.80	2694.00	2455.05	2.794 times
13 Fri Sep 2024	2451.75	2400.00	2506.20	2315.15	0.882 times
06 Fri Sep 2024	2414.35	2610.00	2628.65	2401.05	0.883 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	2661.70	2602.05	2794.30	2450.00	0.87 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times
30 Fri Aug 2024	2586.35	2169.40	2855.00	2030.00	1.515 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2649.87 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.